NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:18510.00
Callsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611C18510000 | 2024-06-04 12:32PM EDT | 2024-06-11 | 204.00 | 514.70 | 553.10 | 0.00 | - | 1 | 1 | 28.45% |
| NDXP240613C18510000 | 2024-06-03 2:27PM EDT | 2024-06-13 | 232.20 | 533.50 | 568.00 | 0.00 | - | 1 | 1 | 24.19% |
| NDXP240614C18510000 | 2024-05-31 10:16AM EDT | 2024-06-14 | 223.00 | 541.90 | 578.10 | 0.00 | - | 2 | 2 | 23.70% |
Putsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240610P18510000 | 2024-06-07 3:59PM EDT | 2024-06-10 | 0.20 | 0.00 | 0.30 | -0.43 | -68.25% | 2 | 30 | 21.01% |
| NDXP240612P18510000 | 2024-06-07 11:30AM EDT | 2024-06-12 | 21.58 | 5.60 | 6.20 | 0.00 | - | 1 | 0 | 18.82% |
| NDXP240614P18510000 | 2024-06-06 9:35AM EDT | 2024-06-14 | 48.50 | 20.10 | 21.20 | 0.00 | - | 1 | 2 | 19.42% |
| NDX240621P18510000 | 2024-06-05 9:32AM EDT | 2024-06-21 | 128.30 | 45.90 | 47.40 | 0.00 | - | - | 1 | 16.10% |
© 2024 Yahoo. All rights reserved.